Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00033000 | 2024-06-13 2:15PM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 26,641 | 50.00% |
VIXW240626C00033000 | 2024-06-17 10:03AM CDT | 2024-06-26 | 0.01 | 0.00 | 0.07 | 0.00 | - | 15 | 10 | 270.31% |
VIX240717C00033000 | 2024-06-17 11:50AM CDT | 2024-07-17 | 0.14 | 0.12 | 0.20 | 0.00 | - | 1 | 20,205 | 187.50% |
VIXW240724C00033000 | 2024-06-17 12:26PM CDT | 2024-07-24 | 0.25 | 0.00 | 0.47 | 0.00 | - | 2 | 3 | 182.03% |
VIX240821C00033000 | 2024-06-18 6:51AM CDT | 2024-08-21 | 0.36 | 0.32 | 0.41 | +0.01 | +2.86% | 5 | 3,748 | 150.98% |
VIX240918C00033000 | 2024-06-17 9:09AM CDT | 2024-09-18 | 0.48 | 0.45 | 0.55 | 0.00 | - | 10 | 2,050 | 136.13% |
VIX241016C00033000 | 2024-06-03 10:34AM CDT | 2024-10-16 | 0.68 | 0.62 | 0.76 | 0.00 | - | 1 | 367 | 129.88% |
VIX241120C00033000 | 2024-04-25 10:34AM CDT | 2024-11-20 | 1.26 | 0.73 | 0.85 | 0.00 | - | 24 | 215 | 118.85% |
VIX241218C00033000 | 2024-06-07 12:46PM CDT | 2024-12-18 | 0.82 | 0.70 | 1.01 | 0.00 | - | 1 | 24 | 111.91% |
VIX250122C00033000 | 2024-06-14 9:29AM CDT | 2025-01-22 | 1.06 | 0.95 | 1.14 | 0.00 | - | 3 | 26 | 109.08% |
VIX250219C00033000 | 2024-06-12 1:49PM CDT | 2025-02-19 | 1.23 | 0.94 | 1.52 | 0.00 | - | - | 30 | 108.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717P00033000 | 2024-05-31 9:14AM CDT | 2024-07-17 | 18.35 | 18.70 | 18.85 | 0.00 | - | 1 | 5 | 0.00% |
VIX240821P00033000 | 2024-06-17 9:27AM CDT | 2024-08-21 | 17.85 | 17.90 | 18.05 | 0.00 | - | 1 | 16 | 0.00% |